실시간 시세2018/12/11 11:24:39 기준(OnMarket)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,080
    • 전일대비 25(-104.17%)
    • 거래량 21,800
    • 거래대금 23,259,945
시가 1,055 상한가 1,370
고가 1,095 하한가 740
저가 1,055 액면가 500
PER -11.02 52주
(종가기준)
최고 1,815
상장주식수 24,866,457 최저 1,055
매도잔량 호가 매수잔량
38 1,070
604 1,065
1,688 1,060
10,477 1,055
1,591 1,050
1,100 1,301
1,095 261
1,090 915
1,085 1
1,080 515
654 잔량합계 1693
시간 체결가 전일대비 매도호가 매수호가 매수잔량
11:20:40 1,080 25 1,080 1,070 2
11:20:20 1,070 15 1,080 1,070 62
11:20:10 1,070 15 1,070 1,065 100
11:19:40 1,070 15 1,070 1,065 99
11:18:20 1,070 15 1,070 1,065 1
11:17:00 1,065 10 1,070 1,065 1,608
11:08:30 1,075 20 1,075 1,065 4
11:08:20 1,070 15 1,075 1,065 966
11:07:00 1,090 35 1,090 1,070 1
10:59:20 1,090 35 1,090 1,070 2
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 5,214 MIRAE ASSET DAEWOO CO., LTD. 4,990
KB Securities Co., Ltd. 4,025 Yuanta Securities Korea Co., Ltd. 3,182
MIRAE ASSET DAEWOO CO., LTD. 2,924 Kiwoom.com Securities Co., Ltd. 2,884
Credit Suisse Securities(Europe) Limited, Seoul Branch 2,331 Daishin Securities Co., Ltd. 2,014
Shinhan Investment Corp. 1,591 KB Securities Co., Ltd. 1,825
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/12/11 1,080 25 1,055 1,095 1,055 21,800 23,259,945
18/12/10 1,055 40 1,080 1,085 1,045 70,665 75,017,980
18/12/07 1,095 15 1,110 1,135 1,085 66,797 73,645,745
18/12/06 1,110 50 1,160 1,165 1,100 105,913 119,227,755
18/12/05 1,160 15 1,150 1,170 1,145 52,469 60,832,165
18/12/04 1,175 20 1,155 1,195 1,145 68,176 79,402,410
18/12/03 1,155 20 1,150 1,160 1,130 61,592 70,256,015
18/11/30 1,135 5 1,120 1,145 1,120 66,609 75,060,250
18/11/29 1,130 0 1,135 1,165 1,125 65,801 75,121,590
18/11/28 1,130 30 1,105 1,185 1,105 84,623 96,199,755