실시간 시세2018/09/23 23:08:01 기준(Closed)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,450
    • 전일대비 25(-96.15%)
    • 거래량 55,961
    • 거래대금 81,661,380
시가 1,495 상한가 1,915
고가 1,495 하한가 1,035
저가 1,450 액면가 500
PER -14.8 52주
(종가기준)
최고 1,815
상장주식수 24,866,457 최저 1,080
매도잔량 호가 매수잔량
4,578 1,450
5,366 1,445
4,104 1,440
6,028 1,435
10,464 1,430
1,485 1,090
1,480 1,008
1,475 895
1,470 1,149
1,465 1,063
29 잔량합계 899
시간 체결가 전일대비 매도호가 매수호가 매수잔량
16:10:20 1,460 15 1,595 1,450 1
15:30:20 1,450 25 1,455 1,450 3,719
15:19:40 1,450 25 1,460 1,450 281
15:19:20 1,455 20 1,455 1,450 681
15:15:50 1,460 15 1,460 1,455 1
15:15:20 1,455 20 1,460 1,455 2
15:11:20 1,460 15 1,460 1,455 10
15:10:30 1,460 15 1,460 1,455 8
15:08:10 1,460 15 1,460 1,455 12
15:06:40 1,460 15 1,460 1,455 18
매도상위 매수상위
증권사 거래량 증권사 거래량
Daishin Securities Co., Ltd. 23,202 Shinhan Investment Corp. 12,127
MIRAE ASSET DAEWOO CO., LTD. 6,881 Kiwoom.com Securities Co., Ltd. 9,521
Kiwoom.com Securities Co., Ltd. 6,073 Daishin Securities Co., Ltd. 6,543
NH Investment %26 Securities Co., Ltd. 5,139 MIRAE ASSET DAEWOO CO., LTD. 5,275
EUGENE INVESTMENT %26 SECURITIES CO., LTD 5,006 EBEST INVESTMENT SECURITIES CO., LTD 4,696
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/09/21 1,450 25 1,495 1,495 1,450 55,961 81,661,380
18/09/20 1,475 45 1,420 1,485 1,415 132,717 192,245,275
18/09/19 1,430 20 1,465 1,465 1,425 105,403 151,422,925
18/09/18 1,450 20 1,495 1,495 1,450 110,437 161,810,780
18/09/17 1,470 65 1,545 1,545 1,470 174,189 260,130,260
18/09/14 1,535 20 1,565 1,565 1,535 54,363 84,148,890
18/09/13 1,555 15 1,540 1,555 1,510 39,678 60,605,870
18/09/12 1,540 5 1,545 1,565 1,520 99,806 152,868,880
18/09/11 1,545 10 1,520 1,555 1,520 95,162 146,556,960
18/09/10 1,535 0 1,535 1,570 1,510 76,149 116,949,265