실시간 시세2019/07/24 00:44:43 기준(장개시전)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,390
    • 전일대비 40(-97.56%)
    • 거래량 314,241
    • 거래대금 440,803,665
시가 1,430 상한가 1,855
고가 1,440 하한가 1,005
저가 1,375 액면가 500
PER 18.78 52주
(종가기준)
최고 1,645
상장주식수 24,866,457 최저 1,055
매도잔량 호가 매수잔량
1,133 1,390
5,300 1,385
2,479 1,380
0 0
0 0
0 0
0 0
1,405 222
1,400 5
1,395 213
8 잔량합계 440
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:20 200
17:50:40 965
17:40:40 1,320
17:30:30 2,563
17:20:10 563
15:51:30 0 0 18
15:40:10 10
15:30:30 1,390 40 1,395 1,390 19,526
15:20:00 1,380 50 1,380 1,375 20
15:19:50 1,380 50 1,380 1,375 50
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 72,435 MIRAE ASSET DAEWOO CO., LTD. 94,914
Kiwoom.com Securities Co., Ltd. 70,180 Kiwoom.com Securities Co., Ltd. 46,435
NH Investment %26 Securities Co., Ltd. 47,261 Hana Financial Investment Co.,Ltd. 36,122
Shinhan Investment Corp. 27,008 Korea Investment %26 Securities Co., Ltd. 25,775
KB Securities Co., Ltd. 22,899 KB Securities Co., Ltd. 19,328
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/07/23 1,390 40 1,430 1,440 1,375 314,241 440,803,665
19/07/22 1,430 0 1,430 1,465 1,410 135,918 193,556,860
19/07/19 1,430 25 1,455 1,495 1,415 423,919 605,839,645
19/07/18 1,455 45 1,500 1,540 1,440 435,389 647,611,690
19/07/17 1,500 35 1,530 1,555 1,465 920,437 1,387,766,190
19/07/16 1,535 105 1,440 1,565 1,420 1,643,474 2,479,034,355
19/07/15 1,430 50 1,490 1,500 1,400 488,887 702,011,015
19/07/12 1,480 45 1,525 1,550 1,470 516,113 775,845,360
19/07/11 1,525 10 1,510 1,540 1,440 1,094,030 1,648,930,730
19/07/10 1,515 15 1,540 1,590 1,450 2,215,470 3,365,029,780