Warning: Division by zero in /home/hosting_users/hn_hs082401/www/content/stockinfo.php on line 68
실시간 시세2019/03/19 08:36:25 기준(장개시전)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,310
    • 전일대비 0(0.00%)
    • 거래량 0
    • 거래대금 0
시가 0 상한가 1,700
고가 0 하한가 920
저가 0 액면가 500
PER -13.37 52주
(종가기준)
최고 1,815
상장주식수 24,866,457 최저 1,055
매도잔량 호가 매수잔량
2,142 1,310
55 1,305
4,655 1,300
0 0
0 0
0 0
0 0
1,340 401
1,335 2
1,325 500
61 잔량합계 903
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:30 499
17:20:40 1
15:44:40 0 0 8
15:43:40 0 0 122
15:42:40 0 0 69
15:42:10 0 0 1
15:40:20 0 0 1
15:40:10 928
15:30:40 1,310 30 1,315 1,310 533
15:20:00 1,310 30 1,320 1,310 902
매도상위 매수상위
증권사 거래량 증권사 거래량
Samsung Securities Co., Ltd. 34,895 KB Securities Co., Ltd. 20,958
Kiwoom.com Securities Co., Ltd. 11,733 MIRAE ASSET DAEWOO CO., LTD. 14,159
KB Securities Co., Ltd. 10,831 NH Investment %26 Securities Co., Ltd. 12,856
KTB SECURITIES Co.Ltd. 6,000 Kiwoom.com Securities Co., Ltd. 8,762
Shinhan Investment Corp. 4,721 Shinhan Investment Corp. 7,012
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/03/19 1,310 0 0 0 0 0 0
19/03/18 1,310 30 1,340 1,350 1,310 82,010 108,284,535
19/03/15 1,340 35 1,390 1,390 1,300 160,547 213,846,770
19/03/14 1,375 40 1,345 1,395 1,325 170,549 234,111,215
19/03/13 1,335 0 1,340 1,355 1,295 108,223 142,691,805
19/03/12 1,335 30 1,305 1,350 1,305 120,823 160,246,045
19/03/11 1,305 35 1,350 1,350 1,280 105,343 137,998,525
19/03/08 1,340 5 1,315 1,355 1,310 110,868 146,481,460
19/03/07 1,335 35 1,390 1,390 1,330 127,923 173,657,240
19/03/06 1,370 20 1,355 1,425 1,350 351,520 489,805,270