실시간 시세2019/12/15 14:05:17 기준(Closed)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,480
    • 전일대비 55(-98.21%)
    • 거래량 2,576,340
    • 거래대금 3,788,162,565
시가 1,525 상한가 1,995
고가 1,560 하한가 1,075
저가 1,430 액면가 500
PER 20 52주
(종가기준)
최고 1,930
상장주식수 25,381,477 최저 1,115
매도잔량 호가 매수잔량
3,629 1,450
15,863 1,445
11,885 1,440
29,599 1,435
51,493 1,430
1,475 10,613
1,470 6,761
1,465 13,634
1,460 15,588
1,455 17,666
109 잔량합계 61
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 7,928
17:50:40 4
17:40:40 14
17:30:40 1,535
17:20:40 28
17:10:40 4
17:00:30 1,567
16:50:40 959
16:40:40 1,041
16:30:20 100
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 586,940 Kiwoom.com Securities Co., Ltd. 646,658
HYUNDAI MOTOR SECURITIES CO., LTD. 351,384 MIRAE ASSET DAEWOO CO., LTD. 321,901
MIRAE ASSET DAEWOO CO., LTD. 325,944 KB Securities Co., Ltd. 225,762
Shinhan Investment Corp. 307,286 Shinhan Investment Corp. 225,694
NH Investment %26 Securities Co., Ltd. 192,620 Hana Financial Investment Co.,Ltd. 169,787
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/12/13 1,480 55 1,525 1,560 1,430 2,576,340 3,788,162,565
19/12/12 1,535 175 1,735 1,770 1,505 2,739,005 4,324,030,115
19/12/11 1,710 15 1,725 1,740 1,625 792,903 1,334,531,970
19/12/10 1,725 60 1,800 1,800 1,715 532,518 931,801,835
19/12/09 1,785 90 1,875 1,925 1,760 817,337 1,499,461,030
19/12/06 1,875 90 1,785 1,880 1,770 546,712 1,007,286,235
19/12/05 1,785 15 1,800 1,815 1,710 610,736 1,076,129,125
19/12/04 1,800 5 1,835 1,845 1,725 976,560 1,741,366,980
19/12/03 1,795 135 1,920 1,930 1,775 1,184,120 2,174,434,925
19/12/02 1,930 15 1,905 2,010 1,900 2,131,191 4,159,399,560