실시간 시세2018/06/18 14:16:08 기준(OnMarket)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,615
    • 전일대비 60(-98.36%)
    • 거래량 132,604
    • 거래대금 217,566,320
시가 1,680 상한가 2,175
고가 1,700 하한가 1,175
저가 1,615 액면가 500
PER -16.48 52주
(종가기준)
최고 1,855
상장주식수 24,866,457 최저 1,080
매도잔량 호가 매수잔량
678 1,615
4,652 1,610
6,766 1,605
6,130 1,600
10 1,595
1,650 3,174
1,640 3,477
1,635 8,392
1,625 1
1,620 69
704 잔량합계 84
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:15:30 1,615 60 1,620 1,615 499
14:13:30 1,620 55 1,620 1,615 1
14:12:20 1,615 60 1,620 1,615 729
14:08:40 1,620 55 1,620 1,615 1
14:07:10 1,620 55 1,620 1,615 5
14:06:50 1,615 60 1,620 1,615 104
14:06:40 1,615 60 1,620 1,615 5,580
14:06:30 1,620 55 1,620 1,615 21
14:06:00 1,620 55 1,625 1,620 199
14:05:40 1,625 50 1,625 1,620 1
매도상위 매수상위
증권사 거래량 증권사 거래량
NH Investment %26 Securities Co., Ltd. 26,124 Kiwoom.com Securities Co., Ltd. 25,937
MIRAE ASSET DAEWOO CO., LTD. 23,685 MIRAE ASSET DAEWOO CO., LTD. 25,059
Kiwoom.com Securities Co., Ltd. 20,011 Korea Investment %26 Securities Co., Ltd. 15,969
Shinhan Investment Corp. 10,168 Hanwha Investment %26 Securities Co., Ltd. 11,032
Merrill Lynch International, LLC Seoul Branch 9,034 KB Securities Co., Ltd. 9,157
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/06/18 1,615 60 1,680 1,700 1,615 132,604 217,566,320
18/06/15 1,675 10 1,665 1,695 1,665 113,255 190,064,980
18/06/14 1,665 50 1,730 1,730 1,650 272,179 458,560,115
18/06/12 1,715 10 1,725 1,750 1,705 279,773 483,490,820
18/06/11 1,725 25 1,690 1,755 1,675 236,511 406,076,515
18/06/08 1,700 15 1,715 1,720 1,680 189,734 322,505,810
18/06/07 1,715 5 1,750 1,755 1,700 159,476 274,554,670
18/06/05 1,720 40 1,680 1,745 1,680 223,988 384,389,850
18/06/04 1,680 0 1,675 1,705 1,650 159,402 267,042,075
18/06/01 1,680 10 1,690 1,710 1,655 167,182 279,682,920